Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $2.59 20,546 1:1 $2.56 $2.60 $2.56
November 28, 2023 $2.60 23,919 1:1 $2.59 $2.61 $2.58
November 29, 2023 $2.59 26,736 1:1 $2.59 $2.62 $2.57
November 30, 2023 $2.60 13,419 1:1 $2.61 $2.61 $2.59
December 1, 2023 $2.60 25,463 1:1 $2.59 $2.60 $2.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.